Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.00% |
Apr 17, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.96% |
Apr 16, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.26% |
Apr 15, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.95% |
Apr 12, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.70% |
Apr 11, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.51% |
Apr 10, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -2.70% |
Apr 09, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.25% |
Apr 08, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.25% |
Apr 05, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.59% |
Apr 04, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -1.20% |
Apr 03, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.67% |
Apr 02, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -1.32% |
Apr 01, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.78% |
Mar 28, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.66% |
Mar 27, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 2.32% |
Mar 26, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.34% |
Mar 25, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -0.17% |
Mar 22, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | -1.16% |
Mar 21, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 1.47% |
Mar 20, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 1.80% |
Mar 19, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.78% |
Highest: 24.460 | Lowest: 22.650 | Difference: 1.810 | Average: 23.681 | Change %: -2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review