Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | 0.17% |
Mar 26, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.04% |
Mar 25, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.14% |
Mar 22, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.22% |
Mar 21, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.19% |
Mar 20, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 0.06% |
Mar 19, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 0.14% |
Mar 18, 2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.03% |
Mar 15, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.03% |
Mar 14, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | -0.33% |
Mar 13, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.02% |
Mar 12, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | -0.09% |
Mar 11, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.02% |
Mar 08, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 0.15% |
Mar 07, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.14% |
Mar 06, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | 0.13% |
Mar 05, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | 0.29% |
Mar 04, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | -0.01% |
Mar 01, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.22% |
Feb 29, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.13% |
Highest: 99.310 | Lowest: 98.230 | Difference: 1.080 | Average: 98.872 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review