
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2023 | 97.350 | 97.350 | 97.350 | 97.350 | -0.16% |
Feb 06, 2023 | 97.510 | 97.510 | 97.510 | 97.510 | -0.39% |
Feb 03, 2023 | 97.890 | 97.890 | 97.890 | 97.890 | -0.45% |
Feb 02, 2023 | 98.330 | 98.330 | 98.330 | 98.330 | 0.49% |
Feb 01, 2023 | 97.850 | 97.850 | 97.850 | 97.850 | 0.45% |
Jan 31, 2023 | 97.410 | 97.410 | 97.410 | 97.410 | 0.08% |
Jan 30, 2023 | 97.330 | 97.330 | 97.330 | 97.330 | -0.17% |
Jan 27, 2023 | 97.500 | 97.500 | 97.500 | 97.500 | -0.03% |
Jan 26, 2023 | 97.530 | 97.530 | 97.530 | 97.530 | 0.01% |
Jan 25, 2023 | 97.520 | 97.520 | 97.520 | 97.520 | 0.06% |
Jan 24, 2023 | 97.460 | 97.460 | 97.460 | 97.460 | 0.23% |
Jan 23, 2023 | 97.240 | 97.240 | 97.240 | 97.240 | -0.03% |
Jan 20, 2023 | 97.270 | 97.270 | 97.270 | 97.270 | -0.30% |
Jan 19, 2023 | 97.560 | 97.560 | 97.560 | 97.560 | -0.15% |
Jan 18, 2023 | 97.710 | 97.710 | 97.710 | 97.710 | 0.60% |
Jan 17, 2023 | 97.130 | 97.130 | 97.130 | 97.130 | 0.10% |
Jan 13, 2023 | 97.030 | 97.030 | 97.030 | 97.030 | -0.07% |
Jan 12, 2023 | 97.100 | 97.100 | 97.100 | 97.100 | 0.52% |
Jan 11, 2023 | 96.600 | 96.600 | 96.600 | 96.600 | 0.42% |
Jan 10, 2023 | 96.200 | 96.200 | 96.200 | 96.200 | -0.30% |
Jan 09, 2023 | 96.490 | 96.490 | 96.490 | 96.490 | 0.33% |
Highest: 98.330 | Lowest: 96.200 | Difference: 2.130 | Average: 97.334 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review