Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.04% |
Apr 22, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.02% |
Apr 19, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.00% |
Apr 18, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.02% |
Apr 17, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.01% |
Apr 16, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.00% |
Apr 15, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | -0.02% |
Apr 12, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.09% |
Apr 11, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.03% |
Apr 10, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.00% |
Apr 09, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.02% |
Apr 08, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.03% |
Apr 05, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.01% |
Apr 04, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.03% |
Apr 03, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.00% |
Apr 02, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.01% |
Mar 28, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.00% |
Mar 27, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.07% |
Mar 26, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.01% |
Mar 25, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.00% |
Highest: 105.470 | Lowest: 105.180 | Difference: 0.290 | Average: 105.318 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review