Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1,115.430 | 1,115.430 | 1,115.430 | 1,115.430 | 0.99% |
Apr 22, 2024 | 1,104.460 | 1,104.460 | 1,104.460 | 1,104.460 | -0.27% |
Apr 19, 2024 | 1,107.440 | 1,107.440 | 1,107.440 | 1,107.440 | -0.53% |
Apr 18, 2024 | 1,113.290 | 1,113.290 | 1,113.290 | 1,113.290 | -2.45% |
Apr 17, 2024 | 1,141.260 | 1,141.260 | 1,141.260 | 1,141.260 | 0.31% |
Apr 16, 2024 | 1,137.700 | 1,137.700 | 1,137.700 | 1,137.700 | -2.32% |
Apr 15, 2024 | 1,164.680 | 1,164.680 | 1,164.680 | 1,164.680 | 0.34% |
Apr 12, 2024 | 1,160.700 | 1,160.700 | 1,160.700 | 1,160.700 | 0.21% |
Apr 11, 2024 | 1,158.250 | 1,158.250 | 1,158.250 | 1,158.250 | 0.80% |
Apr 10, 2024 | 1,149.020 | 1,149.020 | 1,149.020 | 1,149.020 | -0.74% |
Apr 09, 2024 | 1,157.580 | 1,157.580 | 1,157.580 | 1,157.580 | 0.17% |
Apr 08, 2024 | 1,155.570 | 1,155.570 | 1,155.570 | 1,155.570 | 0.61% |
Apr 05, 2024 | 1,148.520 | 1,148.520 | 1,148.520 | 1,148.520 | -1.08% |
Apr 04, 2024 | 1,161.070 | 1,161.070 | 1,161.070 | 1,161.070 | 0.48% |
Apr 03, 2024 | 1,155.510 | 1,155.510 | 1,155.510 | 1,155.510 | -0.76% |
Apr 02, 2024 | 1,164.390 | 1,164.390 | 1,164.390 | 1,164.390 | -1.48% |
Mar 28, 2024 | 1,181.870 | 1,181.870 | 1,181.870 | 1,181.870 | 0.09% |
Mar 27, 2024 | 1,180.750 | 1,180.750 | 1,180.750 | 1,180.750 | -0.50% |
Mar 26, 2024 | 1,186.690 | 1,186.690 | 1,186.690 | 1,186.690 | 0.57% |
Mar 25, 2024 | 1,180.020 | 1,180.020 | 1,180.020 | 1,180.020 | 0.36% |
Highest: 1,186.690 | Lowest: 1,104.460 | Difference: 82.230 | Average: 1,151.210 | Change %: -5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review