Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Swedbank Robur Globalfond Mega (0P00000LF8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Swedbank Robur Globalfond Mega historical data, for real-time data please try another search
22.060 -0.210    -0.94%
08/10 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0000542839 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 22.45B
Swedbank Robur Globalfond Mega 22.060 -0.210 -0.94%

0P00000LF8 Historical Data

 
Get free historical data for 0P00000LF8 fund. You'll find the end of day price of the Swedbank Robur Globalfond Mega fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/27/2019 - 04/19/2024
 
Date Price Open High Low Change %
Oct 08, 2019 22.060 22.060 22.060 22.060 -0.94%
Oct 07, 2019 22.270 22.270 22.270 22.270 0.86%
Oct 04, 2019 22.080 22.080 22.080 22.080 2.03%
Oct 03, 2019 21.640 21.640 21.640 21.640 -1.19%
Oct 02, 2019 21.900 21.900 21.900 21.900 -2.49%
Oct 01, 2019 22.460 22.460 22.460 22.460 1.35%
Sep 30, 2019 22.160 22.160 22.160 22.160 0.09%
Sep 27, 2019 22.140 22.140 22.140 22.140 0.09%
Sep 26, 2019 22.120 22.120 22.120 22.120 0.91%
Sep 25, 2019 21.920 21.920 21.920 21.920 -1.53%
Sep 24, 2019 22.260 22.260 22.260 22.260 -0.40%
Sep 23, 2019 22.350 22.350 22.350 22.350 -0.58%
Sep 20, 2019 22.480 22.480 22.480 22.480 -0.09%
Sep 19, 2019 22.500 22.500 22.500 22.500 0.76%
Sep 18, 2019 22.330 22.330 22.330 22.330 -0.13%
Sep 17, 2019 22.360 22.360 22.360 22.360 0.00%
Sep 16, 2019 22.360 22.360 22.360 22.360 0.36%
Sep 13, 2019 22.280 22.280 22.280 22.280 0.13%
Sep 12, 2019 22.250 22.250 22.250 22.250 0.14%
Sep 11, 2019 22.220 22.220 22.220 22.220 1.37%
Sep 10, 2019 21.920 21.920 21.920 21.920 0.32%
Sep 09, 2019 21.850 21.850 21.850 21.850 0.64%
Sep 06, 2019 21.710 21.710 21.710 21.710 -0.46%
Sep 05, 2019 21.810 21.810 21.810 21.810 0.60%
Sep 04, 2019 21.680 21.680 21.680 21.680 0.05%
Sep 03, 2019 21.670 21.670 21.670 21.670 -0.78%
Aug 30, 2019 21.840 21.840 21.840 21.840 1.06%
Aug 29, 2019 21.610 21.610 21.610 21.610 1.84%
Aug 28, 2019 21.220 21.220 21.220 21.220 -0.42%
Aug 27, 2019 21.310 21.310 21.310 21.310 -3.40%
Highest: 22.500 Lowest: 21.220 Difference: 1.280 Average: 22.025 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LF8 Comments

Write your thoughts about Swedbank Robur Globalfond Mega
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email