Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2019 | 22.060 | 22.060 | 22.060 | 22.060 | -0.94% |
Oct 07, 2019 | 22.270 | 22.270 | 22.270 | 22.270 | 0.86% |
Oct 04, 2019 | 22.080 | 22.080 | 22.080 | 22.080 | 2.03% |
Oct 03, 2019 | 21.640 | 21.640 | 21.640 | 21.640 | -1.19% |
Oct 02, 2019 | 21.900 | 21.900 | 21.900 | 21.900 | -2.49% |
Oct 01, 2019 | 22.460 | 22.460 | 22.460 | 22.460 | 1.35% |
Sep 30, 2019 | 22.160 | 22.160 | 22.160 | 22.160 | 0.09% |
Sep 27, 2019 | 22.140 | 22.140 | 22.140 | 22.140 | 0.09% |
Sep 26, 2019 | 22.120 | 22.120 | 22.120 | 22.120 | 0.91% |
Sep 25, 2019 | 21.920 | 21.920 | 21.920 | 21.920 | -1.53% |
Sep 24, 2019 | 22.260 | 22.260 | 22.260 | 22.260 | -0.40% |
Sep 23, 2019 | 22.350 | 22.350 | 22.350 | 22.350 | -0.58% |
Sep 20, 2019 | 22.480 | 22.480 | 22.480 | 22.480 | -0.09% |
Sep 19, 2019 | 22.500 | 22.500 | 22.500 | 22.500 | 0.76% |
Sep 18, 2019 | 22.330 | 22.330 | 22.330 | 22.330 | -0.13% |
Sep 17, 2019 | 22.360 | 22.360 | 22.360 | 22.360 | 0.00% |
Sep 16, 2019 | 22.360 | 22.360 | 22.360 | 22.360 | 0.36% |
Sep 13, 2019 | 22.280 | 22.280 | 22.280 | 22.280 | 0.13% |
Sep 12, 2019 | 22.250 | 22.250 | 22.250 | 22.250 | 0.14% |
Sep 11, 2019 | 22.220 | 22.220 | 22.220 | 22.220 | 1.37% |
Sep 10, 2019 | 21.920 | 21.920 | 21.920 | 21.920 | 0.32% |
Sep 09, 2019 | 21.850 | 21.850 | 21.850 | 21.850 | 0.64% |
Sep 06, 2019 | 21.710 | 21.710 | 21.710 | 21.710 | -0.46% |
Sep 05, 2019 | 21.810 | 21.810 | 21.810 | 21.810 | 0.60% |
Sep 04, 2019 | 21.680 | 21.680 | 21.680 | 21.680 | 0.05% |
Sep 03, 2019 | 21.670 | 21.670 | 21.670 | 21.670 | -0.78% |
Aug 30, 2019 | 21.840 | 21.840 | 21.840 | 21.840 | 1.06% |
Aug 29, 2019 | 21.610 | 21.610 | 21.610 | 21.610 | 1.84% |
Aug 28, 2019 | 21.220 | 21.220 | 21.220 | 21.220 | -0.42% |
Aug 27, 2019 | 21.310 | 21.310 | 21.310 | 21.310 | -3.40% |
Highest: 22.500 | Lowest: 21.220 | Difference: 1.280 | Average: 22.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review