Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.33% |
Apr 23, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.15% |
Apr 22, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.20% |
Apr 19, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.16% |
Apr 18, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.01% |
Apr 17, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.13% |
Apr 16, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.44% |
Apr 15, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | -0.49% |
Apr 12, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.41% |
Apr 11, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | -0.13% |
Apr 10, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.18% |
Apr 09, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.19% |
Apr 08, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -0.15% |
Apr 05, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.13% |
Apr 04, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.38% |
Apr 03, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.05% |
Apr 02, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -0.29% |
Mar 28, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.05% |
Mar 27, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.29% |
Mar 26, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.04% |
Mar 25, 2024 | 135.220 | 135.220 | 135.220 | 135.220 | -0.19% |
Highest: 135.950 | Lowest: 134.660 | Difference: 1.290 | Average: 135.315 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review