Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2021 | 17.500 | 17.500 | 17.500 | 17.500 | 0.29% |
Nov 15, 2021 | 17.450 | 17.450 | 17.450 | 17.450 | 0.46% |
Nov 12, 2021 | 17.370 | 17.370 | 17.370 | 17.370 | 0.58% |
Nov 11, 2021 | 17.270 | 17.270 | 17.270 | 17.270 | 0.06% |
Nov 10, 2021 | 17.260 | 17.260 | 17.260 | 17.260 | -0.06% |
Nov 09, 2021 | 17.270 | 17.270 | 17.270 | 17.270 | -0.06% |
Nov 08, 2021 | 17.280 | 17.280 | 17.280 | 17.280 | 0.00% |
Nov 05, 2021 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
Nov 04, 2021 | 17.260 | 17.260 | 17.260 | 17.260 | 0.94% |
Nov 03, 2021 | 17.100 | 17.100 | 17.100 | 17.100 | 0.23% |
Nov 02, 2021 | 17.060 | 17.060 | 17.060 | 17.060 | 0.53% |
Nov 01, 2021 | 16.970 | 16.970 | 16.970 | 16.970 | 0.06% |
Oct 29, 2021 | 16.960 | 16.960 | 16.960 | 16.960 | 0.18% |
Oct 28, 2021 | 16.930 | 16.930 | 16.930 | 16.930 | -0.24% |
Oct 27, 2021 | 16.970 | 16.970 | 16.970 | 16.970 | -0.41% |
Oct 26, 2021 | 17.040 | 17.040 | 17.040 | 17.040 | 0.41% |
Oct 25, 2021 | 16.970 | 16.970 | 16.970 | 16.970 | 0.12% |
Oct 22, 2021 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Oct 21, 2021 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Oct 20, 2021 | 16.920 | 16.920 | 16.920 | 16.920 | 0.18% |
Oct 19, 2021 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Oct 18, 2021 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Oct 15, 2021 | 16.850 | 16.850 | 16.850 | 16.850 | 0.66% |
Oct 14, 2021 | 16.740 | 16.740 | 16.740 | 16.740 | 0.78% |
Oct 13, 2021 | 16.610 | 16.610 | 16.610 | 16.610 | 0.30% |
Oct 12, 2021 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
Oct 11, 2021 | 16.580 | 16.580 | 16.580 | 16.580 | -0.24% |
Oct 08, 2021 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Oct 07, 2021 | 16.630 | 16.630 | 16.630 | 16.630 | 0.85% |
Oct 06, 2021 | 16.490 | 16.490 | 16.490 | 16.490 | -5.77% |
Highest: 17.500 | Lowest: 16.490 | Difference: 1.010 | Average: 16.985 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review