Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1,414.630 | 1,414.630 | 1,414.630 | 1,414.630 | 0.11% |
Apr 18, 2024 | 1,413.100 | 1,413.100 | 1,413.100 | 1,413.100 | -0.86% |
Apr 17, 2024 | 1,425.400 | 1,425.400 | 1,425.400 | 1,425.400 | 0.30% |
Apr 16, 2024 | 1,421.150 | 1,421.150 | 1,421.150 | 1,421.150 | -2.33% |
Apr 15, 2024 | 1,455.090 | 1,455.090 | 1,455.090 | 1,455.090 | 0.18% |
Apr 12, 2024 | 1,452.500 | 1,452.500 | 1,452.500 | 1,452.500 | 0.44% |
Apr 11, 2024 | 1,446.180 | 1,446.180 | 1,446.180 | 1,446.180 | -0.16% |
Apr 10, 2024 | 1,448.460 | 1,448.460 | 1,448.460 | 1,448.460 | -1.62% |
Apr 09, 2024 | 1,472.330 | 1,472.330 | 1,472.330 | 1,472.330 | -0.22% |
Apr 08, 2024 | 1,475.640 | 1,475.640 | 1,475.640 | 1,475.640 | 0.83% |
Apr 05, 2024 | 1,463.430 | 1,463.430 | 1,463.430 | 1,463.430 | -1.24% |
Apr 04, 2024 | 1,481.770 | 1,481.770 | 1,481.770 | 1,481.770 | 0.63% |
Apr 03, 2024 | 1,472.520 | 1,472.520 | 1,472.520 | 1,472.520 | -0.33% |
Apr 02, 2024 | 1,477.460 | 1,477.460 | 1,477.460 | 1,477.460 | -0.84% |
Mar 28, 2024 | 1,489.940 | 1,489.940 | 1,489.940 | 1,489.940 | 0.22% |
Mar 27, 2024 | 1,486.740 | 1,486.740 | 1,486.740 | 1,486.740 | 1.47% |
Mar 26, 2024 | 1,465.130 | 1,465.130 | 1,465.130 | 1,465.130 | -0.05% |
Mar 25, 2024 | 1,465.820 | 1,465.820 | 1,465.820 | 1,465.820 | 0.48% |
Mar 22, 2024 | 1,458.870 | 1,458.870 | 1,458.870 | 1,458.870 | 0.34% |
Mar 21, 2024 | 1,453.920 | 1,453.920 | 1,453.920 | 1,453.920 | 2.66% |
Mar 20, 2024 | 1,416.260 | 1,416.260 | 1,416.260 | 1,416.260 | 0.86% |
Mar 19, 2024 | 1,404.160 | 1,404.160 | 1,404.160 | 1,404.160 | -0.38% |
Highest: 1,489.940 | Lowest: 1,404.160 | Difference: 85.780 | Average: 1,452.750 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review