Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.75% |
Apr 22, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | 1.55% |
Apr 19, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | -1.06% |
Apr 18, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 1.01% |
Apr 17, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.29% |
Apr 16, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | -2.09% |
Apr 15, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.07% |
Apr 12, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -1.82% |
Apr 11, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | -0.99% |
Apr 10, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | 1.19% |
Apr 09, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.69% |
Apr 08, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.20% |
Apr 05, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.32% |
Apr 03, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -1.57% |
Apr 02, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 1.67% |
Mar 28, 2024 | 4.646 | 4.646 | 4.646 | 4.646 | 0.84% |
Mar 27, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.97% |
Mar 26, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | 0.50% |
Mar 25, 2024 | 4.629 | 4.629 | 4.629 | 4.629 | -0.40% |
Highest: 4.762 | Lowest: 4.536 | Difference: 0.226 | Average: 4.641 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review