Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2024 | 2,632.490 | 2,632.490 | 2,632.490 | 2,632.490 | -0.68% |
Mar 15, 2024 | 2,650.550 | 2,650.550 | 2,650.550 | 2,650.550 | -0.82% |
Mar 14, 2024 | 2,672.380 | 2,672.380 | 2,672.380 | 2,672.380 | 0.56% |
Mar 13, 2024 | 2,657.570 | 2,657.570 | 2,657.570 | 2,657.570 | 0.45% |
Mar 08, 2024 | 2,645.780 | 2,645.780 | 2,645.780 | 2,645.780 | 0.62% |
Mar 07, 2024 | 2,629.480 | 2,629.480 | 2,629.480 | 2,629.480 | -0.36% |
Mar 06, 2024 | 2,639.000 | 2,639.000 | 2,639.000 | 2,639.000 | 0.69% |
Mar 05, 2024 | 2,620.860 | 2,620.860 | 2,620.860 | 2,620.860 | -0.92% |
Mar 04, 2024 | 2,645.150 | 2,645.150 | 2,645.150 | 2,645.150 | -0.71% |
Mar 01, 2024 | 2,664.060 | 2,664.060 | 2,664.060 | 2,664.060 | 0.30% |
Feb 29, 2024 | 2,656.070 | 2,656.070 | 2,656.070 | 2,656.070 | -0.43% |
Feb 28, 2024 | 2,667.550 | 2,667.550 | 2,667.550 | 2,667.550 | -0.02% |
Feb 27, 2024 | 2,668.210 | 2,668.210 | 2,668.210 | 2,668.210 | -0.15% |
Feb 26, 2024 | 2,672.280 | 2,672.280 | 2,672.280 | 2,672.280 | -0.39% |
Feb 23, 2024 | 2,682.620 | 2,682.620 | 2,682.620 | 2,682.620 | -0.70% |
Feb 22, 2024 | 2,701.440 | 2,701.440 | 2,701.440 | 2,701.440 | 0.39% |
Feb 21, 2024 | 2,690.990 | 2,690.990 | 2,690.990 | 2,690.990 | 0.18% |
Feb 20, 2024 | 2,686.240 | 2,686.240 | 2,686.240 | 2,686.240 | 1.39% |
Feb 19, 2024 | 2,649.400 | 2,649.400 | 2,649.400 | 2,649.400 | -0.57% |
Highest: 2,701.440 | Lowest: 2,620.860 | Difference: 80.580 | Average: 2,659.585 | Change %: -1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review