Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,063.364 | 1,063.364 | 1,063.364 | 1,063.364 | 0.05% |
Apr 23, 2024 | 1,062.817 | 1,062.817 | 1,062.817 | 1,062.817 | 0.06% |
Apr 22, 2024 | 1,062.212 | 1,062.212 | 1,062.212 | 1,062.212 | -0.19% |
Apr 19, 2024 | 1,064.212 | 1,064.212 | 1,064.212 | 1,064.212 | -0.06% |
Apr 18, 2024 | 1,064.860 | 1,064.860 | 1,064.860 | 1,064.860 | 0.10% |
Apr 17, 2024 | 1,063.773 | 1,063.773 | 1,063.773 | 1,063.773 | 0.18% |
Apr 16, 2024 | 1,061.846 | 1,061.846 | 1,061.846 | 1,061.846 | -0.50% |
Apr 15, 2024 | 1,067.195 | 1,067.195 | 1,067.195 | 1,067.195 | -0.43% |
Apr 12, 2024 | 1,071.801 | 1,071.801 | 1,071.801 | 1,071.801 | 0.40% |
Apr 11, 2024 | 1,067.483 | 1,067.483 | 1,067.483 | 1,067.483 | -0.23% |
Apr 10, 2024 | 1,069.990 | 1,069.990 | 1,069.990 | 1,069.990 | -0.06% |
Apr 09, 2024 | 1,070.589 | 1,070.589 | 1,070.589 | 1,070.589 | 0.21% |
Apr 08, 2024 | 1,068.305 | 1,068.305 | 1,068.305 | 1,068.305 | -0.34% |
Apr 05, 2024 | 1,071.938 | 1,071.938 | 1,071.938 | 1,071.938 | -0.13% |
Apr 04, 2024 | 1,073.359 | 1,073.359 | 1,073.359 | 1,073.359 | 0.50% |
Apr 03, 2024 | 1,068.032 | 1,068.032 | 1,068.032 | 1,068.032 | -0.25% |
Apr 02, 2024 | 1,070.702 | 1,070.702 | 1,070.702 | 1,070.702 | -0.70% |
Mar 27, 2024 | 1,078.294 | 1,078.294 | 1,078.294 | 1,078.294 | 0.17% |
Mar 26, 2024 | 1,076.467 | 1,076.467 | 1,076.467 | 1,076.467 | -0.03% |
Mar 25, 2024 | 1,076.803 | 1,076.803 | 1,076.803 | 1,076.803 | -0.08% |
Highest: 1,078.294 | Lowest: 1,061.846 | Difference: 16.448 | Average: 1,068.702 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review