Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 2,540.262 | 2,540.262 | 2,540.262 | 2,540.262 | 0.10% |
Mar 25, 2024 | 2,537.832 | 2,537.832 | 2,537.832 | 2,537.832 | -0.26% |
Mar 22, 2024 | 2,544.424 | 2,544.424 | 2,544.424 | 2,544.424 | 0.16% |
Mar 21, 2024 | 2,540.370 | 2,540.370 | 2,540.370 | 2,540.370 | 0.69% |
Mar 20, 2024 | 2,522.862 | 2,522.862 | 2,522.862 | 2,522.862 | 0.49% |
Mar 19, 2024 | 2,510.595 | 2,510.595 | 2,510.595 | 2,510.595 | 0.25% |
Mar 18, 2024 | 2,504.341 | 2,504.341 | 2,504.341 | 2,504.341 | 0.50% |
Mar 15, 2024 | 2,491.763 | 2,491.763 | 2,491.763 | 2,491.763 | -0.18% |
Mar 14, 2024 | 2,496.371 | 2,496.371 | 2,496.371 | 2,496.371 | -0.06% |
Mar 13, 2024 | 2,497.936 | 2,497.936 | 2,497.936 | 2,497.936 | -0.07% |
Mar 12, 2024 | 2,499.700 | 2,499.700 | 2,499.700 | 2,499.700 | 0.86% |
Mar 11, 2024 | 2,478.328 | 2,478.328 | 2,478.328 | 2,478.328 | 0.00% |
Mar 08, 2024 | 2,478.239 | 2,478.239 | 2,478.239 | 2,478.239 | -0.21% |
Mar 07, 2024 | 2,483.473 | 2,483.473 | 2,483.473 | 2,483.473 | 0.41% |
Mar 06, 2024 | 2,473.289 | 2,473.289 | 2,473.289 | 2,473.289 | 0.23% |
Mar 05, 2024 | 2,467.622 | 2,467.622 | 2,467.622 | 2,467.622 | -0.51% |
Mar 04, 2024 | 2,480.293 | 2,480.293 | 2,480.293 | 2,480.293 | 0.05% |
Mar 01, 2024 | 2,478.988 | 2,478.988 | 2,478.988 | 2,478.988 | 0.45% |
Feb 29, 2024 | 2,467.988 | 2,467.988 | 2,467.988 | 2,467.988 | 0.39% |
Feb 28, 2024 | 2,458.425 | 2,458.425 | 2,458.425 | 2,458.425 | 0.03% |
Highest: 2,544.424 | Lowest: 2,458.425 | Difference: 85.999 | Average: 2,497.655 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review