Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 2,735.294 | 2,735.294 | 2,735.294 | 2,735.294 | -0.69% |
Apr 18, 2024 | 2,754.192 | 2,754.192 | 2,754.192 | 2,754.192 | -0.01% |
Apr 17, 2024 | 2,754.576 | 2,754.576 | 2,754.576 | 2,754.576 | -0.11% |
Apr 16, 2024 | 2,757.494 | 2,757.494 | 2,757.494 | 2,757.494 | -0.74% |
Apr 15, 2024 | 2,778.075 | 2,778.075 | 2,778.075 | 2,778.075 | -0.77% |
Apr 12, 2024 | 2,799.727 | 2,799.727 | 2,799.727 | 2,799.727 | -0.38% |
Apr 11, 2024 | 2,810.515 | 2,810.515 | 2,810.515 | 2,810.515 | 0.29% |
Apr 10, 2024 | 2,802.314 | 2,802.314 | 2,802.314 | 2,802.314 | -0.15% |
Apr 09, 2024 | 2,806.450 | 2,806.450 | 2,806.450 | 2,806.450 | 0.19% |
Apr 08, 2024 | 2,801.014 | 2,801.014 | 2,801.014 | 2,801.014 | -0.03% |
Apr 05, 2024 | 2,801.910 | 2,801.910 | 2,801.910 | 2,801.910 | 0.38% |
Apr 04, 2024 | 2,791.202 | 2,791.202 | 2,791.202 | 2,791.202 | -0.47% |
Apr 03, 2024 | 2,804.510 | 2,804.510 | 2,804.510 | 2,804.510 | 2.53% |
Apr 19, 2024 | 2,735.294 | 2,735.294 | 2,735.294 | 2,735.294 | -0.69% |
Apr 18, 2024 | 2,754.192 | 2,754.192 | 2,754.192 | 2,754.192 | -0.01% |
Apr 17, 2024 | 2,754.576 | 2,754.576 | 2,754.576 | 2,754.576 | -0.11% |
Apr 16, 2024 | 2,757.494 | 2,757.494 | 2,757.494 | 2,757.494 | -0.74% |
Apr 15, 2024 | 2,778.075 | 2,778.075 | 2,778.075 | 2,778.075 | -0.77% |
Apr 12, 2024 | 2,799.727 | 2,799.727 | 2,799.727 | 2,799.727 | -0.38% |
Apr 11, 2024 | 2,810.515 | 2,810.515 | 2,810.515 | 2,810.515 | 0.29% |
Apr 10, 2024 | 2,802.314 | 2,802.314 | 2,802.314 | 2,802.314 | -0.15% |
Apr 09, 2024 | 2,806.450 | 2,806.450 | 2,806.450 | 2,806.450 | 0.19% |
Apr 08, 2024 | 2,801.014 | 2,801.014 | 2,801.014 | 2,801.014 | -0.03% |
Apr 05, 2024 | 2,801.910 | 2,801.910 | 2,801.910 | 2,801.910 | 0.38% |
Apr 04, 2024 | 2,791.202 | 2,791.202 | 2,791.202 | 2,791.202 | -0.47% |
Apr 03, 2024 | 2,804.510 | 2,804.510 | 2,804.510 | 2,804.510 | -0.14% |
Apr 02, 2024 | 2,808.525 | 2,808.525 | 2,808.525 | 2,808.525 | -0.20% |
Mar 27, 2024 | 2,814.141 | 2,814.141 | 2,814.141 | 2,814.141 | 0.53% |
Mar 26, 2024 | 2,799.172 | 2,799.172 | 2,799.172 | 2,799.172 | -0.03% |
Mar 25, 2024 | 2,800.000 | 2,800.000 | 2,800.000 | 2,800.000 | -0.26% |
Highest: 2,814.141 | Lowest: 2,735.294 | Difference: 78.847 | Average: 2,787.213 | Change %: -2.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review