Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 10,189.545 | 10,189.545 | 10,189.545 | 10,189.545 | 0.01% |
Mar 25, 2024 | 10,188.045 | 10,188.045 | 10,188.045 | 10,188.045 | 0.04% |
Mar 22, 2024 | 10,183.993 | 10,183.993 | 10,183.993 | 10,183.993 | 0.02% |
Mar 21, 2024 | 10,182.442 | 10,182.442 | 10,182.442 | 10,182.442 | 0.02% |
Mar 20, 2024 | 10,180.845 | 10,180.845 | 10,180.845 | 10,180.845 | 0.02% |
Mar 19, 2024 | 10,178.452 | 10,178.452 | 10,178.452 | 10,178.452 | 0.01% |
Mar 18, 2024 | 10,177.554 | 10,177.554 | 10,177.554 | 10,177.554 | 0.04% |
Mar 15, 2024 | 10,172.979 | 10,172.979 | 10,172.979 | 10,172.979 | 0.01% |
Mar 14, 2024 | 10,171.483 | 10,171.483 | 10,171.483 | 10,171.483 | 0.03% |
Mar 13, 2024 | 10,168.765 | 10,168.765 | 10,168.765 | 10,168.765 | 0.01% |
Mar 12, 2024 | 10,167.500 | 10,167.500 | 10,167.500 | 10,167.500 | 0.02% |
Mar 11, 2024 | 10,165.386 | 10,165.386 | 10,165.386 | 10,165.386 | 0.05% |
Mar 08, 2024 | 10,160.657 | 10,160.657 | 10,160.657 | 10,160.657 | 0.01% |
Mar 07, 2024 | 10,159.588 | 10,159.588 | 10,159.588 | 10,159.588 | 0.03% |
Mar 06, 2024 | 10,157.024 | 10,157.024 | 10,157.024 | 10,157.024 | 0.02% |
Mar 05, 2024 | 10,155.124 | 10,155.124 | 10,155.124 | 10,155.124 | 0.01% |
Mar 04, 2024 | 10,153.695 | 10,153.695 | 10,153.695 | 10,153.695 | 0.04% |
Mar 01, 2024 | 10,149.241 | 10,149.241 | 10,149.241 | 10,149.241 | 0.02% |
Feb 29, 2024 | 10,147.398 | 10,147.398 | 10,147.398 | 10,147.398 | 0.02% |
Highest: 10,189.545 | Lowest: 10,147.398 | Difference: 42.146 | Average: 10,168.933 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review