Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 453.05 | 453.05 | 453.05 | 453.05 | -0.87% |
Apr 18, 2024 | 457.01 | 457.01 | 457.01 | 457.01 | -0.22% |
Apr 17, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | -0.58% |
Apr 16, 2024 | 460.65 | 460.65 | 460.65 | 460.65 | -0.21% |
Apr 15, 2024 | 461.61 | 461.61 | 461.61 | 461.61 | -1.20% |
Apr 12, 2024 | 467.23 | 467.23 | 467.23 | 467.23 | -1.44% |
Apr 11, 2024 | 474.05 | 474.05 | 474.05 | 474.05 | 0.75% |
Apr 10, 2024 | 470.54 | 470.54 | 470.54 | 470.54 | -0.95% |
Apr 09, 2024 | 475.03 | 475.03 | 475.03 | 475.03 | 0.16% |
Apr 08, 2024 | 474.28 | 474.28 | 474.28 | 474.28 | -0.03% |
Apr 05, 2024 | 474.43 | 474.43 | 474.43 | 474.43 | 1.11% |
Apr 04, 2024 | 469.24 | 469.24 | 469.24 | 469.24 | -1.22% |
Apr 03, 2024 | 475.03 | 475.03 | 475.03 | 475.03 | 0.11% |
Apr 02, 2024 | 474.49 | 474.49 | 474.49 | 474.49 | -0.72% |
Apr 01, 2024 | 477.93 | 477.93 | 477.93 | 477.93 | -0.20% |
Mar 28, 2024 | 478.90 | 478.90 | 478.90 | 478.90 | 0.11% |
Mar 27, 2024 | 478.36 | 478.36 | 478.36 | 478.36 | 0.87% |
Mar 26, 2024 | 474.22 | 474.22 | 474.22 | 474.22 | -0.28% |
Mar 25, 2024 | 475.54 | 475.54 | 475.54 | 475.54 | -0.31% |
Mar 22, 2024 | 477.00 | 477.00 | 477.00 | 477.00 | -0.13% |
Mar 21, 2024 | 477.64 | 477.64 | 477.64 | 477.64 | 0.32% |
Mar 20, 2024 | 476.10 | 476.10 | 476.10 | 476.10 | 0.90% |
Highest: 478.90 | Lowest: 453.05 | Difference: 25.85 | Average: 470.92 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review