Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.10% |
Apr 17, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.17% |
Apr 16, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.43% |
Apr 15, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.98% |
Apr 12, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -1.23% |
Apr 11, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.53% |
Apr 10, 2024 | 13.793 | 13.793 | 13.793 | 13.793 | -1.24% |
Apr 09, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.24% |
Apr 08, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.17% |
Apr 05, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.60% |
Apr 04, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.84% |
Apr 03, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.22% |
Apr 02, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.60% |
Apr 01, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | -0.28% |
Mar 28, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | 0.01% |
Mar 27, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 0.77% |
Mar 26, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.13% |
Mar 25, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | -0.25% |
Mar 22, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.20% |
Mar 21, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | 0.27% |
Mar 20, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.88% |
Mar 19, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.34% |
Highest: 14.036 | Lowest: 13.467 | Difference: 0.569 | Average: 13.846 | Change %: -2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review