Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 220.187 | 220.187 | 220.187 | 220.187 | 0.84% |
Apr 19, 2024 | 218.342 | 218.342 | 218.342 | 218.342 | -1.01% |
Apr 18, 2024 | 220.573 | 220.573 | 220.573 | 220.573 | -0.39% |
Apr 17, 2024 | 221.426 | 221.426 | 221.426 | 221.426 | -0.02% |
Apr 16, 2024 | 221.471 | 221.471 | 221.471 | 221.471 | -0.14% |
Apr 15, 2024 | 221.779 | 221.779 | 221.779 | 221.779 | -1.13% |
Apr 12, 2024 | 224.322 | 224.322 | 224.322 | 224.322 | 0.03% |
Apr 11, 2024 | 224.247 | 224.247 | 224.247 | 224.247 | 0.96% |
Apr 10, 2024 | 222.106 | 222.106 | 222.106 | 222.106 | 0.29% |
Apr 09, 2024 | 221.469 | 221.469 | 221.469 | 221.469 | 0.18% |
Apr 08, 2024 | 221.080 | 221.080 | 221.080 | 221.080 | -0.73% |
Apr 05, 2024 | 222.712 | 222.712 | 222.712 | 222.712 | 1.16% |
Apr 04, 2024 | 220.165 | 220.165 | 220.165 | 220.165 | -1.43% |
Apr 03, 2024 | 223.353 | 223.353 | 223.353 | 223.353 | -0.44% |
Apr 02, 2024 | 224.345 | 224.345 | 224.345 | 224.345 | -0.97% |
Mar 28, 2024 | 226.538 | 226.538 | 226.538 | 226.538 | 0.79% |
Mar 27, 2024 | 224.751 | 224.751 | 224.751 | 224.751 | 0.99% |
Mar 26, 2024 | 222.543 | 222.543 | 222.543 | 222.543 | -0.04% |
Mar 25, 2024 | 222.624 | 222.624 | 222.624 | 222.624 | -0.19% |
Highest: 226.538 | Lowest: 218.342 | Difference: 8.195 | Average: 222.318 | Change %: -1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review