Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 556.285 | 556.285 | 556.285 | 556.285 | 0.25% |
Apr 15, 2024 | 554.884 | 554.884 | 554.884 | 554.884 | -1.32% |
Apr 12, 2024 | 562.312 | 562.312 | 562.312 | 562.312 | -0.35% |
Apr 11, 2024 | 564.311 | 564.311 | 564.311 | 564.311 | 1.35% |
Apr 10, 2024 | 556.813 | 556.813 | 556.813 | 556.813 | 0.29% |
Apr 09, 2024 | 555.208 | 555.208 | 555.208 | 555.208 | 0.16% |
Apr 08, 2024 | 554.298 | 554.298 | 554.298 | 554.298 | -0.96% |
Apr 05, 2024 | 559.678 | 559.678 | 559.678 | 559.678 | 1.88% |
Apr 04, 2024 | 549.371 | 549.371 | 549.371 | 549.371 | -2.07% |
Apr 03, 2024 | 560.971 | 560.971 | 560.971 | 560.971 | -0.51% |
Apr 02, 2024 | 563.819 | 563.819 | 563.819 | 563.819 | -0.85% |
Mar 28, 2024 | 568.636 | 568.636 | 568.636 | 568.636 | 0.88% |
Mar 27, 2024 | 563.676 | 563.676 | 563.676 | 563.676 | 1.17% |
Mar 26, 2024 | 557.169 | 557.169 | 557.169 | 557.169 | -0.15% |
Mar 25, 2024 | 557.990 | 557.990 | 557.990 | 557.990 | -0.22% |
Mar 22, 2024 | 559.214 | 559.214 | 559.214 | 559.214 | 0.65% |
Mar 21, 2024 | 555.620 | 555.620 | 555.620 | 555.620 | 0.26% |
Mar 20, 2024 | 554.173 | 554.173 | 554.173 | 554.173 | 1.35% |
Mar 19, 2024 | 546.814 | 546.814 | 546.814 | 546.814 | 0.62% |
Mar 18, 2024 | 543.468 | 543.468 | 543.468 | 543.468 | 1.21% |
Highest: 568.636 | Lowest: 543.468 | Difference: 25.168 | Average: 557.235 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review