Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 778.030 | 778.030 | 778.030 | 778.030 | 0.10% |
Apr 23, 2024 | 777.280 | 777.280 | 777.280 | 777.280 | 1.74% |
Apr 22, 2024 | 763.980 | 763.980 | 763.980 | 763.980 | 0.70% |
Apr 19, 2024 | 758.670 | 758.670 | 758.670 | 758.670 | -0.57% |
Apr 18, 2024 | 763.020 | 763.020 | 763.020 | 763.020 | -0.36% |
Apr 17, 2024 | 765.770 | 765.770 | 765.770 | 765.770 | 0.42% |
Apr 16, 2024 | 762.550 | 762.550 | 762.550 | 762.550 | -1.44% |
Apr 15, 2024 | 773.670 | 773.670 | 773.670 | 773.670 | 0.54% |
Apr 12, 2024 | 769.500 | 769.500 | 769.500 | 769.500 | -0.02% |
Apr 11, 2024 | 769.640 | 769.640 | 769.640 | 769.640 | -0.60% |
Apr 10, 2024 | 774.280 | 774.280 | 774.280 | 774.280 | 0.12% |
Apr 09, 2024 | 773.390 | 773.390 | 773.390 | 773.390 | -0.49% |
Apr 08, 2024 | 777.210 | 777.210 | 777.210 | 777.210 | 0.76% |
Apr 05, 2024 | 771.320 | 771.320 | 771.320 | 771.320 | -1.35% |
Apr 04, 2024 | 781.890 | 781.890 | 781.890 | 781.890 | 0.11% |
Apr 03, 2024 | 781.000 | 781.000 | 781.000 | 781.000 | -0.07% |
Apr 02, 2024 | 781.540 | 781.540 | 781.540 | 781.540 | -0.37% |
Mar 28, 2024 | 784.430 | 784.430 | 784.430 | 784.430 | -0.62% |
Mar 27, 2024 | 789.300 | 789.300 | 789.300 | 789.300 | 0.26% |
Mar 26, 2024 | 787.280 | 787.280 | 787.280 | 787.280 | 0.07% |
Mar 25, 2024 | 786.700 | 786.700 | 786.700 | 786.700 | -0.21% |
Highest: 789.300 | Lowest: 758.670 | Difference: 30.630 | Average: 774.783 | Change %: -1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review