Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.04% |
Apr 16, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.04% |
Apr 15, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.04% |
Apr 12, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | 0.04% |
Apr 11, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.04% |
Apr 10, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.04% |
Apr 09, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.04% |
Apr 08, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.04% |
Apr 05, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.04% |
Apr 04, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.04% |
Apr 03, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.04% |
Apr 02, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | 0.04% |
Apr 01, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.04% |
Mar 28, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.04% |
Mar 27, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.04% |
Mar 26, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.04% |
Mar 25, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.04% |
Mar 22, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.04% |
Mar 21, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.04% |
Mar 20, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.04% |
Highest: 4.059 | Lowest: 4.029 | Difference: 0.031 | Average: 4.044 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review