Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.07% |
Apr 22, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.42% |
Apr 19, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.21% |
Apr 18, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.32% |
Apr 17, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.81% |
Apr 16, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.75% |
Apr 15, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.18% |
Apr 12, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.00% |
Apr 11, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -1.06% |
Apr 10, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.05% |
Apr 09, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.23% |
Apr 08, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.23% |
Apr 05, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.04% |
Apr 04, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.20% |
Apr 03, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.00% |
Apr 02, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.25% |
Apr 01, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.54% |
Mar 27, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.19% |
Mar 26, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.33% |
Mar 25, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.12% |
Highest: 2.137 | Lowest: 2.069 | Difference: 0.068 | Average: 2.110 | Change %: -2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review