Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 1,211.650 | 1,211.650 | 1,211.650 | 1,211.650 | -0.83% |
Apr 16, 2024 | 1,221.750 | 1,221.750 | 1,221.750 | 1,221.750 | -1.71% |
Apr 15, 2024 | 1,242.980 | 1,242.980 | 1,242.980 | 1,242.980 | -0.56% |
Apr 12, 2024 | 1,249.950 | 1,249.950 | 1,249.950 | 1,249.950 | -1.08% |
Apr 11, 2024 | 1,263.650 | 1,263.650 | 1,263.650 | 1,263.650 | 0.08% |
Apr 09, 2024 | 1,262.650 | 1,262.650 | 1,262.650 | 1,262.650 | -0.32% |
Apr 08, 2024 | 1,266.720 | 1,266.720 | 1,266.720 | 1,266.720 | -0.28% |
Apr 05, 2024 | 1,270.270 | 1,270.270 | 1,270.270 | 1,270.270 | -0.62% |
Apr 04, 2024 | 1,278.220 | 1,278.220 | 1,278.220 | 1,278.220 | 0.99% |
Apr 03, 2024 | 1,265.680 | 1,265.680 | 1,265.680 | 1,265.680 | -1.19% |
Apr 02, 2024 | 1,280.900 | 1,280.900 | 1,280.900 | 1,280.900 | 0.20% |
Apr 01, 2024 | 1,278.340 | 1,278.340 | 1,278.340 | 1,278.340 | 0.59% |
Mar 29, 2024 | 1,270.840 | 1,270.840 | 1,270.840 | 1,270.840 | 0.11% |
Mar 28, 2024 | 1,269.500 | 1,269.500 | 1,269.500 | 1,269.500 | 0.28% |
Mar 27, 2024 | 1,265.920 | 1,265.920 | 1,265.920 | 1,265.920 | 0.28% |
Mar 26, 2024 | 1,262.340 | 1,262.340 | 1,262.340 | 1,262.340 | 0.96% |
Mar 25, 2024 | 1,250.370 | 1,250.370 | 1,250.370 | 1,250.370 | -0.73% |
Mar 22, 2024 | 1,259.610 | 1,259.610 | 1,259.610 | 1,259.610 | -0.18% |
Mar 21, 2024 | 1,261.930 | 1,261.930 | 1,261.930 | 1,261.930 | 1.98% |
Mar 20, 2024 | 1,237.380 | 1,237.380 | 1,237.380 | 1,237.380 | 1.46% |
Mar 19, 2024 | 1,219.560 | 1,219.560 | 1,219.560 | 1,219.560 | -0.71% |
Mar 18, 2024 | 1,228.340 | 1,228.340 | 1,228.340 | 1,228.340 | 0.06% |
Highest: 1,280.900 | Lowest: 1,211.650 | Difference: 69.250 | Average: 1,255.389 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review