Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 342.653 | 342.653 | 342.653 | 342.653 | 1.58% |
Apr 23, 2024 | 337.330 | 337.330 | 337.330 | 337.330 | 0.76% |
Apr 22, 2024 | 334.769 | 334.769 | 334.769 | 334.769 | -0.07% |
Apr 19, 2024 | 335.014 | 335.014 | 335.014 | 335.014 | -0.80% |
Apr 18, 2024 | 337.730 | 337.730 | 337.730 | 337.730 | -0.06% |
Apr 17, 2024 | 337.944 | 337.944 | 337.944 | 337.944 | 0.31% |
Apr 16, 2024 | 336.915 | 336.915 | 336.915 | 336.915 | -2.39% |
Apr 15, 2024 | 345.152 | 345.152 | 345.152 | 345.152 | -0.88% |
Apr 12, 2024 | 348.212 | 348.212 | 348.212 | 348.212 | -0.96% |
Apr 11, 2024 | 351.573 | 351.573 | 351.573 | 351.573 | 0.24% |
Apr 10, 2024 | 350.745 | 350.745 | 350.745 | 350.745 | -0.45% |
Apr 09, 2024 | 352.315 | 352.315 | 352.315 | 352.315 | 0.62% |
Apr 08, 2024 | 350.152 | 350.152 | 350.152 | 350.152 | 0.51% |
Apr 05, 2024 | 348.380 | 348.380 | 348.380 | 348.380 | -1.14% |
Apr 04, 2024 | 352.382 | 352.382 | 352.382 | 352.382 | 1.35% |
Apr 03, 2024 | 347.690 | 347.690 | 347.690 | 347.690 | -0.50% |
Apr 02, 2024 | 349.432 | 349.432 | 349.432 | 349.432 | 0.02% |
Mar 28, 2024 | 349.373 | 349.373 | 349.373 | 349.373 | 0.38% |
Mar 27, 2024 | 348.053 | 348.053 | 348.053 | 348.053 | 0.17% |
Mar 26, 2024 | 347.457 | 347.457 | 347.457 | 347.457 | 0.32% |
Mar 25, 2024 | 346.364 | 346.364 | 346.364 | 346.364 | -0.23% |
Highest: 352.382 | Lowest: 334.769 | Difference: 17.613 | Average: 345.221 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review