Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 240,762 | 240,762 | 240,762 | 240,762 | -1.48% |
Apr 15, 2024 | 244,379 | 244,379 | 244,379 | 244,379 | 0.46% |
Apr 12, 2024 | 243,251 | 243,251 | 243,251 | 243,251 | -0.01% |
Apr 11, 2024 | 243,266 | 243,266 | 243,266 | 243,266 | -0.81% |
Apr 10, 2024 | 245,245 | 245,245 | 245,245 | 245,245 | -0.10% |
Apr 09, 2024 | 245,492 | 245,492 | 245,492 | 245,492 | -0.58% |
Apr 08, 2024 | 246,917 | 246,917 | 246,917 | 246,917 | 0.76% |
Apr 05, 2024 | 245,050 | 245,050 | 245,050 | 245,050 | -0.85% |
Apr 04, 2024 | 247,148 | 247,148 | 247,148 | 247,148 | 0.38% |
Apr 03, 2024 | 246,217 | 246,217 | 246,217 | 246,217 | 0.13% |
Apr 02, 2024 | 245,892 | 245,892 | 245,892 | 245,892 | -0.50% |
Mar 28, 2024 | 247,128 | 247,128 | 247,128 | 247,128 | -0.53% |
Mar 27, 2024 | 248,436 | 248,436 | 248,436 | 248,436 | 0.17% |
Mar 26, 2024 | 248,003 | 248,003 | 248,003 | 248,003 | 0.54% |
Mar 25, 2024 | 246,659 | 246,659 | 246,659 | 246,659 | -0.17% |
Mar 22, 2024 | 247,089 | 247,089 | 247,089 | 247,089 | 0.21% |
Mar 21, 2024 | 246,567 | 246,567 | 246,567 | 246,567 | 2.09% |
Mar 20, 2024 | 241,517 | 241,517 | 241,517 | 241,517 | 0.21% |
Mar 19, 2024 | 241,013 | 241,013 | 241,013 | 241,013 | 0.60% |
Mar 18, 2024 | 239,564 | 239,564 | 239,564 | 239,564 | -1.03% |
Highest: 248,436 | Lowest: 239,564 | Difference: 8,871 | Average: 244,980 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review