Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.99% |
Apr 17, 2024 | 29.159 | 29.159 | 29.159 | 29.159 | 0.52% |
Apr 16, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | -1.53% |
Apr 15, 2024 | 29.457 | 29.457 | 29.457 | 29.457 | 0.21% |
Apr 12, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | 1.07% |
Apr 11, 2024 | 29.085 | 29.085 | 29.085 | 29.085 | 0.37% |
Apr 10, 2024 | 28.978 | 28.978 | 28.978 | 28.978 | 0.53% |
Apr 09, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.25% |
Apr 08, 2024 | 28.895 | 28.895 | 28.895 | 28.895 | -0.24% |
Apr 05, 2024 | 28.966 | 28.966 | 28.966 | 28.966 | -0.52% |
Apr 04, 2024 | 29.117 | 29.117 | 29.117 | 29.117 | -0.17% |
Apr 03, 2024 | 29.167 | 29.167 | 29.167 | 29.167 | -0.17% |
Apr 02, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | -0.61% |
Mar 28, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | 0.62% |
Mar 27, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | -0.01% |
Mar 26, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | 0.30% |
Mar 25, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.05% |
Mar 22, 2024 | 29.114 | 29.114 | 29.114 | 29.114 | 0.38% |
Mar 21, 2024 | 29.005 | 29.005 | 29.005 | 29.005 | 1.12% |
Mar 20, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | 0.94% |
Mar 19, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | -0.41% |
Highest: 29.457 | Lowest: 28.418 | Difference: 1.038 | Average: 29.063 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review