Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 3,798.235 | 3,798.235 | 3,798.235 | 3,798.235 | 0.02% |
Apr 22, 2024 | 3,797.535 | 3,797.535 | 3,797.535 | 3,797.535 | 0.02% |
Apr 21, 2024 | 3,796.839 | 3,796.839 | 3,796.839 | 3,796.839 | 0.02% |
Apr 20, 2024 | 3,796.139 | 3,796.139 | 3,796.139 | 3,796.139 | 0.02% |
Apr 19, 2024 | 3,795.439 | 3,795.439 | 3,795.439 | 3,795.439 | 0.02% |
Apr 18, 2024 | 3,794.845 | 3,794.845 | 3,794.845 | 3,794.845 | 0.02% |
Apr 17, 2024 | 3,794.146 | 3,794.146 | 3,794.146 | 3,794.146 | 0.02% |
Apr 16, 2024 | 3,793.456 | 3,793.456 | 3,793.456 | 3,793.456 | 0.02% |
Apr 15, 2024 | 3,792.661 | 3,792.661 | 3,792.661 | 3,792.661 | 0.02% |
Apr 14, 2024 | 3,791.838 | 3,791.838 | 3,791.838 | 3,791.838 | 0.02% |
Apr 13, 2024 | 3,791.143 | 3,791.143 | 3,791.143 | 3,791.143 | 0.02% |
Apr 12, 2024 | 3,790.448 | 3,790.448 | 3,790.448 | 3,790.448 | 0.02% |
Apr 11, 2024 | 3,789.767 | 3,789.767 | 3,789.767 | 3,789.767 | 0.02% |
Apr 10, 2024 | 3,789.048 | 3,789.048 | 3,789.048 | 3,789.048 | 0.03% |
Apr 09, 2024 | 3,787.860 | 3,787.860 | 3,787.860 | 3,787.860 | 0.02% |
Apr 08, 2024 | 3,787.153 | 3,787.153 | 3,787.153 | 3,787.153 | 0.03% |
Apr 07, 2024 | 3,786.041 | 3,786.041 | 3,786.041 | 3,786.041 | 0.02% |
Apr 06, 2024 | 3,785.325 | 3,785.325 | 3,785.325 | 3,785.325 | 0.02% |
Apr 05, 2024 | 3,784.610 | 3,784.610 | 3,784.610 | 3,784.610 | 0.02% |
Apr 04, 2024 | 3,783.741 | 3,783.741 | 3,783.741 | 3,783.741 | 0.02% |
Apr 03, 2024 | 3,782.889 | 3,782.889 | 3,782.889 | 3,782.889 | 0.02% |
Apr 02, 2024 | 3,782.138 | 3,782.138 | 3,782.138 | 3,782.138 | 0.06% |
Apr 01, 2024 | 3,780.043 | 3,780.043 | 3,780.043 | 3,780.043 | 0.02% |
Mar 31, 2024 | 3,779.282 | 3,779.282 | 3,779.282 | 3,779.282 | 0.02% |
Mar 30, 2024 | 3,778.522 | 3,778.522 | 3,778.522 | 3,778.522 | 0.02% |
Mar 29, 2024 | 3,777.762 | 3,777.762 | 3,777.762 | 3,777.762 | 0.02% |
Mar 28, 2024 | 3,777.003 | 3,777.003 | 3,777.003 | 3,777.003 | 0.08% |
Mar 27, 2024 | 3,774.067 | 3,774.067 | 3,774.067 | 3,774.067 | 0.02% |
Mar 26, 2024 | 3,773.412 | 3,773.412 | 3,773.412 | 3,773.412 | 0.01% |
Mar 25, 2024 | 3,773.079 | 3,773.079 | 3,773.079 | 3,773.079 | 0.02% |
Mar 24, 2024 | 3,772.313 | 3,772.313 | 3,772.313 | 3,772.313 | 0.02% |
Mar 23, 2024 | 3,771.546 | 3,771.546 | 3,771.546 | 3,771.546 | 0.02% |
Highest: 3,798.235 | Lowest: 3,771.546 | Difference: 26.689 | Average: 3,785.885 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review