Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | -0.20% |
Mar 22, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 0.15% |
Mar 21, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.43% |
Mar 20, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 0.01% |
Mar 19, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.07% |
Mar 18, 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 0.12% |
Mar 15, 2024 | 106.59 | 106.59 | 106.59 | 106.59 | -0.20% |
Mar 14, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | -0.13% |
Mar 13, 2024 | 106.94 | 106.94 | 106.94 | 106.94 | -0.06% |
Mar 12, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.09% |
Mar 11, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | -0.20% |
Mar 08, 2024 | 107.12 | 107.12 | 107.12 | 107.12 | -0.08% |
Mar 25, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | -0.20% |
Mar 22, 2024 | 107.41 | 107.41 | 107.41 | 107.41 | 0.15% |
Mar 21, 2024 | 107.25 | 107.25 | 107.25 | 107.25 | 0.43% |
Mar 20, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 0.01% |
Mar 19, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.07% |
Mar 18, 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 0.12% |
Mar 15, 2024 | 106.59 | 106.59 | 106.59 | 106.59 | -0.20% |
Mar 14, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | -0.13% |
Mar 13, 2024 | 106.94 | 106.94 | 106.94 | 106.94 | -0.06% |
Mar 12, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.09% |
Mar 11, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | -0.20% |
Mar 08, 2024 | 107.12 | 107.12 | 107.12 | 107.12 | 0.19% |
Mar 07, 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 0.22% |
Mar 06, 2024 | 106.68 | 106.68 | 106.68 | 106.68 | 0.06% |
Mar 05, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 0.10% |
Mar 04, 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 0.03% |
Mar 01, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 0.19% |
Feb 29, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 0.13% |
Highest: 107.41 | Lowest: 106.28 | Difference: 1.13 | Average: 106.89 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review