Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.18% |
Apr 17, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.04% |
Apr 16, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | -1.99% |
Apr 15, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.31% |
Apr 12, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.20% |
Apr 11, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | -0.03% |
Apr 10, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.04% |
Apr 09, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.62% |
Apr 08, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.72% |
Apr 05, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.16% |
Apr 04, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.89% |
Apr 03, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | -0.23% |
Apr 02, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.23% |
Mar 28, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 0.68% |
Mar 27, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.13% |
Mar 26, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.86% |
Mar 25, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.48% |
Mar 22, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 1.51% |
Mar 20, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.13% |
Mar 19, 2024 | 10.869 | 10.869 | 10.869 | 10.869 | -0.86% |
Highest: 11.517 | Lowest: 10.869 | Difference: 0.648 | Average: 11.273 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review