Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -0.59% |
Apr 17, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | -1.27% |
Apr 16, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | 0.37% |
Apr 15, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -1.71% |
Apr 12, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -2.17% |
Apr 11, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 1.34% |
Apr 10, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.58% |
Apr 09, 2024 | 47.950 | 47.950 | 47.950 | 47.950 | 0.13% |
Apr 08, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.02% |
Apr 05, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | 1.10% |
Apr 04, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -1.39% |
Apr 03, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.08% |
Apr 02, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -0.93% |
Mar 28, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.06% |
Mar 27, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.23% |
Mar 26, 2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.12% |
Mar 25, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.06% |
Mar 22, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.12% |
Mar 21, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.72% |
Mar 20, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 1.17% |
Highest: 48.670 | Lowest: 45.760 | Difference: 2.910 | Average: 47.746 | Change %: -4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review