Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2024 | 129.29 | 129.29 | 129.29 | 129.29 | 0.09% |
Apr 17, 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 0.25% |
Apr 01, 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 0.07% |
Mar 28, 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 0.03% |
Mar 26, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 0.02% |
Mar 25, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.08% |
Mar 20, 2024 | 128.59 | 128.59 | 128.59 | 128.59 | 0.02% |
Mar 19, 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 0.02% |
Mar 18, 2024 | 128.55 | 128.55 | 128.55 | 128.55 | 0.02% |
Mar 17, 2024 | 128.53 | 128.53 | 128.53 | 128.53 | 0.12% |
Mar 10, 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 0.08% |
Mar 05, 2024 | 128.27 | 128.27 | 128.27 | 128.27 | 0.03% |
Mar 03, 2024 | 128.22 | 128.22 | 128.22 | 128.22 | 0.05% |
Feb 29, 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 0.05% |
Feb 26, 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 0.08% |
Feb 21, 2024 | 127.99 | 127.99 | 127.99 | 127.99 | 0.03% |
Feb 19, 2024 | 127.94 | 127.94 | 127.94 | 127.94 | 0.08% |
Feb 14, 2024 | 127.83 | 127.83 | 127.83 | 127.83 | 0.02% |
Feb 13, 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 0.15% |
Feb 04, 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 0.22% |
Jan 22, 2024 | 127.34 | 127.34 | 127.34 | 127.34 | 0.07% |
Jan 18, 2024 | 127.26 | 127.26 | 127.26 | 127.26 | 0.03% |
Jan 16, 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 0.22% |
Jan 03, 2024 | 126.93 | 126.93 | 126.93 | 126.93 | -1.82% |
Apr 21, 2024 | 129.29 | 129.29 | 129.29 | 129.29 | 0.09% |
Apr 17, 2024 | 129.18 | 129.18 | 129.18 | 129.18 | 0.25% |
Apr 01, 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 0.07% |
Mar 28, 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 0.03% |
Mar 26, 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 0.02% |
Mar 25, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.08% |
Highest: 129.29 | Lowest: 126.93 | Difference: 2.36 | Average: 128.34 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review