Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 223.12 | 223.12 | 223.12 | 223.12 | 0.07% |
Apr 01, 2024 | 222.96 | 222.96 | 222.96 | 222.96 | -1.55% |
Mar 28, 2024 | 226.47 | 226.47 | 226.47 | 226.47 | -0.03% |
Mar 26, 2024 | 226.53 | 226.53 | 226.53 | 226.53 | -0.40% |
Mar 25, 2024 | 227.45 | 227.45 | 227.45 | 227.45 | -0.65% |
Mar 20, 2024 | 228.94 | 228.94 | 228.94 | 228.94 | -0.46% |
Mar 19, 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 0.30% |
Mar 18, 2024 | 229.31 | 229.31 | 229.31 | 229.31 | -0.19% |
Mar 17, 2024 | 229.76 | 229.76 | 229.76 | 229.76 | 0.87% |
Mar 10, 2024 | 227.77 | 227.77 | 227.77 | 227.77 | 0.85% |
Mar 05, 2024 | 225.84 | 225.84 | 225.84 | 225.84 | -1.79% |
Mar 03, 2024 | 229.95 | 229.95 | 229.95 | 229.95 | -0.73% |
Feb 29, 2024 | 231.65 | 231.65 | 231.65 | 231.65 | 0.72% |
Feb 26, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | -0.60% |
Feb 21, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 0.77% |
Feb 19, 2024 | 229.62 | 229.62 | 229.62 | 229.62 | 1.30% |
Feb 14, 2024 | 226.67 | 226.67 | 226.67 | 226.67 | 0.33% |
Feb 13, 2024 | 225.92 | 225.92 | 225.92 | 225.92 | 3.12% |
Feb 04, 2024 | 219.09 | 219.09 | 219.09 | 219.09 | -2.77% |
Jan 22, 2024 | 225.33 | 225.33 | 225.33 | 225.33 | 1.32% |
Jan 18, 2024 | 222.38 | 222.38 | 222.38 | 222.38 | -1.61% |
Jan 16, 2024 | 226.03 | 226.03 | 226.03 | 226.03 | 1.45% |
Jan 03, 2024 | 222.81 | 222.81 | 222.81 | 222.81 | -0.14% |
Apr 17, 2024 | 223.12 | 223.12 | 223.12 | 223.12 | 0.07% |
Apr 01, 2024 | 222.96 | 222.96 | 222.96 | 222.96 | -1.55% |
Mar 28, 2024 | 226.47 | 226.47 | 226.47 | 226.47 | -0.03% |
Mar 26, 2024 | 226.53 | 226.53 | 226.53 | 226.53 | -0.40% |
Mar 25, 2024 | 227.45 | 227.45 | 227.45 | 227.45 | -0.65% |
Mar 20, 2024 | 228.94 | 228.94 | 228.94 | 228.94 | -0.46% |
Mar 19, 2024 | 230.01 | 230.01 | 230.01 | 230.01 | 0.30% |
Highest: 231.65 | Lowest: 219.09 | Difference: 12.57 | Average: 226.82 | Change %: -2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review