Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 51,564.660 | 51,564.660 | 51,564.660 | 51,564.660 | -0.77% |
Mar 27, 2024 | 51,965.262 | 51,965.262 | 51,965.262 | 51,965.262 | 0.48% |
Mar 26, 2024 | 51,716.629 | 51,716.629 | 51,716.629 | 51,716.629 | 0.38% |
Mar 25, 2024 | 51,520.988 | 51,520.988 | 51,520.988 | 51,520.988 | -1.18% |
Mar 22, 2024 | 52,134.031 | 52,134.031 | 52,134.031 | 52,134.031 | 0.56% |
Mar 21, 2024 | 51,844.879 | 51,844.879 | 51,844.879 | 51,844.879 | 1.78% |
Mar 20, 2024 | 50,935.738 | 50,935.738 | 50,935.738 | 50,935.738 | 0.10% |
Mar 19, 2024 | 50,885.961 | 50,885.961 | 50,885.961 | 50,885.961 | 3.15% |
Mar 15, 2024 | 49,329.988 | 49,329.988 | 49,329.988 | 49,329.988 | 0.37% |
Mar 14, 2024 | 49,150.422 | 49,150.422 | 49,150.422 | 49,150.422 | 0.56% |
Mar 13, 2024 | 48,877.090 | 48,877.090 | 48,877.090 | 48,877.090 | -0.32% |
Mar 12, 2024 | 49,031.699 | 49,031.699 | 49,031.699 | 49,031.699 | -0.18% |
Mar 11, 2024 | 49,120.988 | 49,120.988 | 49,120.988 | 49,120.988 | -2.76% |
Mar 08, 2024 | 50,515.121 | 50,515.121 | 50,515.121 | 50,515.121 | 0.54% |
Mar 07, 2024 | 50,243.320 | 50,243.320 | 50,243.320 | 50,243.320 | -0.55% |
Mar 06, 2024 | 50,519.520 | 50,519.520 | 50,519.520 | 50,519.520 | 0.37% |
Mar 05, 2024 | 50,333.199 | 50,333.199 | 50,333.199 | 50,333.199 | 0.88% |
Mar 04, 2024 | 49,896.340 | 49,896.340 | 49,896.340 | 49,896.340 | 0.24% |
Mar 01, 2024 | 49,776.691 | 49,776.691 | 49,776.691 | 49,776.691 | 1.37% |
Feb 29, 2024 | 49,101.781 | 49,101.781 | 49,101.781 | 49,101.781 | 0.05% |
Highest: 52,134.031 | Lowest: 48,877.090 | Difference: 3,256.941 | Average: 50,423.215 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review