Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 19,154.301 | 19,154.301 | 19,154.301 | 19,154.301 | 0.37% |
Apr 16, 2024 | 19,084.020 | 19,084.020 | 19,084.020 | 19,084.020 | -1.79% |
Apr 15, 2024 | 19,431.859 | 19,431.859 | 19,431.859 | 19,431.859 | -0.10% |
Apr 12, 2024 | 19,450.920 | 19,450.920 | 19,450.920 | 19,450.920 | -1.81% |
Apr 11, 2024 | 19,808.689 | 19,808.689 | 19,808.689 | 19,808.689 | 0.28% |
Apr 10, 2024 | 19,754.010 | 19,754.010 | 19,754.010 | 19,754.010 | 0.70% |
Apr 09, 2024 | 19,615.850 | 19,615.850 | 19,615.850 | 19,615.850 | 0.48% |
Apr 08, 2024 | 19,523.061 | 19,523.061 | 19,523.061 | 19,523.061 | 0.44% |
Apr 05, 2024 | 19,437.891 | 19,437.891 | 19,437.891 | 19,437.891 | 0.02% |
Apr 04, 2024 | 19,433.689 | 19,433.689 | 19,433.689 | 19,433.689 | 0.09% |
Apr 03, 2024 | 19,416.381 | 19,416.381 | 19,416.381 | 19,416.381 | -0.32% |
Apr 02, 2024 | 19,479.439 | 19,479.439 | 19,479.439 | 19,479.439 | 1.20% |
Mar 28, 2024 | 19,248.529 | 19,248.529 | 19,248.529 | 19,248.529 | 0.33% |
Mar 27, 2024 | 19,184.680 | 19,184.680 | 19,184.680 | 19,184.680 | -0.47% |
Mar 26, 2024 | 19,275.250 | 19,275.250 | 19,275.250 | 19,275.250 | 0.51% |
Mar 25, 2024 | 19,177.561 | 19,177.561 | 19,177.561 | 19,177.561 | -0.23% |
Mar 22, 2024 | 19,220.881 | 19,220.881 | 19,220.881 | 19,220.881 | -1.13% |
Mar 21, 2024 | 19,440.770 | 19,440.770 | 19,440.770 | 19,440.770 | 1.33% |
Mar 20, 2024 | 19,184.789 | 19,184.789 | 19,184.789 | 19,184.789 | 1.34% |
Mar 19, 2024 | 18,931.080 | 18,931.080 | 18,931.080 | 18,931.080 | 0.49% |
Highest: 19,808.689 | Lowest: 18,931.080 | Difference: 877.609 | Average: 19,362.682 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review