Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 237.290 | 237.290 | 237.290 | 237.290 | 0.04% |
Apr 16, 2024 | 237.193 | 237.193 | 237.193 | 237.193 | 0.04% |
Apr 15, 2024 | 237.097 | 237.097 | 237.097 | 237.097 | 0.05% |
Apr 12, 2024 | 236.985 | 236.985 | 236.985 | 236.985 | 0.04% |
Apr 11, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.04% |
Apr 10, 2024 | 236.795 | 236.795 | 236.795 | 236.795 | 0.04% |
Apr 09, 2024 | 236.699 | 236.699 | 236.699 | 236.699 | 0.04% |
Apr 08, 2024 | 236.603 | 236.603 | 236.603 | 236.603 | 0.04% |
Apr 05, 2024 | 236.507 | 236.507 | 236.507 | 236.507 | 0.04% |
Apr 04, 2024 | 236.408 | 236.408 | 236.408 | 236.408 | 0.04% |
Apr 03, 2024 | 236.311 | 236.311 | 236.311 | 236.311 | 0.05% |
Apr 02, 2024 | 236.204 | 236.204 | 236.204 | 236.204 | 0.04% |
Apr 01, 2024 | 236.111 | 236.111 | 236.111 | 236.111 | 0.06% |
Mar 28, 2024 | 235.963 | 235.963 | 235.963 | 235.963 | 0.04% |
Mar 27, 2024 | 235.867 | 235.867 | 235.867 | 235.867 | 0.04% |
Mar 26, 2024 | 235.774 | 235.774 | 235.774 | 235.774 | 0.04% |
Mar 25, 2024 | 235.679 | 235.679 | 235.679 | 235.679 | 0.04% |
Mar 22, 2024 | 235.578 | 235.578 | 235.578 | 235.578 | 0.04% |
Mar 21, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.05% |
Mar 20, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | 0.04% |
Mar 19, 2024 | 235.270 | 235.270 | 235.270 | 235.270 | 0.04% |
Highest: 237.290 | Lowest: 235.270 | Difference: 2.021 | Average: 236.289 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review