Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,734.670 | 1,734.670 | 1,734.670 | 1,734.670 | -0.24% |
Apr 24, 2024 | 1,738.780 | 1,738.780 | 1,738.780 | 1,738.780 | -0.19% |
Apr 23, 2024 | 1,742.110 | 1,742.110 | 1,742.110 | 1,742.110 | -0.45% |
Apr 22, 2024 | 1,749.930 | 1,749.930 | 1,749.930 | 1,749.930 | 0.11% |
Apr 19, 2024 | 1,747.990 | 1,747.990 | 1,747.990 | 1,747.990 | -0.60% |
Apr 18, 2024 | 1,758.480 | 1,758.480 | 1,758.480 | 1,758.480 | -0.09% |
Apr 17, 2024 | 1,760.010 | 1,760.010 | 1,760.010 | 1,760.010 | -0.84% |
Apr 16, 2024 | 1,774.830 | 1,774.830 | 1,774.830 | 1,774.830 | 0.09% |
Apr 05, 2024 | 1,773.180 | 1,773.180 | 1,773.180 | 1,773.180 | -0.11% |
Apr 04, 2024 | 1,775.150 | 1,775.150 | 1,775.150 | 1,775.150 | 0.66% |
Apr 03, 2024 | 1,763.490 | 1,763.490 | 1,763.490 | 1,763.490 | -0.19% |
Apr 02, 2024 | 1,766.780 | 1,766.780 | 1,766.780 | 1,766.780 | 0.22% |
Apr 01, 2024 | 1,762.840 | 1,762.840 | 1,762.840 | 1,762.840 | 1.62% |
Apr 25, 2024 | 1,734.670 | 1,734.670 | 1,734.670 | 1,734.670 | -0.24% |
Apr 24, 2024 | 1,738.780 | 1,738.780 | 1,738.780 | 1,738.780 | -0.19% |
Apr 23, 2024 | 1,742.110 | 1,742.110 | 1,742.110 | 1,742.110 | -0.45% |
Apr 22, 2024 | 1,749.930 | 1,749.930 | 1,749.930 | 1,749.930 | 0.11% |
Apr 19, 2024 | 1,747.990 | 1,747.990 | 1,747.990 | 1,747.990 | -0.60% |
Apr 18, 2024 | 1,758.480 | 1,758.480 | 1,758.480 | 1,758.480 | -0.09% |
Apr 17, 2024 | 1,760.010 | 1,760.010 | 1,760.010 | 1,760.010 | -0.84% |
Apr 16, 2024 | 1,774.830 | 1,774.830 | 1,774.830 | 1,774.830 | 0.09% |
Apr 05, 2024 | 1,773.180 | 1,773.180 | 1,773.180 | 1,773.180 | -0.11% |
Apr 04, 2024 | 1,775.150 | 1,775.150 | 1,775.150 | 1,775.150 | 0.66% |
Apr 03, 2024 | 1,763.490 | 1,763.490 | 1,763.490 | 1,763.490 | -0.19% |
Apr 02, 2024 | 1,766.780 | 1,766.780 | 1,766.780 | 1,766.780 | 0.22% |
Apr 01, 2024 | 1,762.840 | 1,762.840 | 1,762.840 | 1,762.840 | -0.08% |
Mar 28, 2024 | 1,764.290 | 1,764.290 | 1,764.290 | 1,764.290 | -0.09% |
Mar 27, 2024 | 1,765.810 | 1,765.810 | 1,765.810 | 1,765.810 | -0.10% |
Mar 26, 2024 | 1,767.640 | 1,767.640 | 1,767.640 | 1,767.640 | -0.22% |
Mar 25, 2024 | 1,771.560 | 1,771.560 | 1,771.560 | 1,771.560 | -0.23% |
Highest: 1,775.150 | Lowest: 1,734.670 | Difference: 40.480 | Average: 1,758.859 | Change %: -2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review