Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.64% |
Apr 17, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.11% |
Apr 16, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -1.84% |
Apr 15, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.71% |
Apr 11, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.29% |
Apr 10, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.33% |
Apr 09, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.53% |
Apr 08, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.19% |
Apr 05, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.47% |
Apr 04, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.28% |
Apr 03, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -1.21% |
Apr 02, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 2.50% |
Apr 18, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.64% |
Apr 17, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.11% |
Apr 16, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -1.84% |
Apr 15, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.71% |
Apr 11, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.29% |
Apr 10, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.33% |
Apr 09, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.53% |
Apr 08, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.19% |
Apr 05, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.47% |
Apr 04, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.28% |
Apr 03, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -1.21% |
Apr 02, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.04% |
Mar 31, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.01% |
Mar 27, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.57% |
Mar 26, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.36% |
Mar 25, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.51% |
Mar 22, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.56% |
Mar 21, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 1.78% |
Highest: 1.168 | Lowest: 1.131 | Difference: 0.038 | Average: 1.153 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review