Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.57% |
Apr 22, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | 0.42% |
Apr 19, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | -0.21% |
Apr 18, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.18% |
Apr 17, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.06% |
Apr 16, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.30% |
Apr 15, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | -0.74% |
Apr 12, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -0.54% |
Apr 11, 2024 | 12.625 | 12.625 | 12.625 | 12.625 | 0.20% |
Apr 10, 2024 | 12.599 | 12.599 | 12.599 | 12.599 | -0.90% |
Apr 09, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.22% |
Apr 08, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.08% |
Apr 05, 2024 | 12.694 | 12.694 | 12.694 | 12.694 | 0.20% |
Apr 04, 2024 | 12.668 | 12.668 | 12.668 | 12.668 | -0.39% |
Apr 03, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.04% |
Apr 02, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.29% |
Apr 01, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.43% |
Mar 28, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -0.19% |
Mar 27, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | 0.53% |
Mar 26, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.08% |
Mar 25, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -0.18% |
Highest: 12.830 | Lowest: 12.384 | Difference: 0.445 | Average: 12.617 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review