Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.08% |
Apr 23, 2024 | 29.573 | 29.573 | 29.573 | 29.573 | 1.06% |
Apr 22, 2024 | 29.264 | 29.264 | 29.264 | 29.264 | 0.88% |
Apr 19, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | -0.60% |
Apr 18, 2024 | 29.182 | 29.182 | 29.182 | 29.182 | -0.10% |
Apr 17, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.43% |
Apr 16, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | -0.20% |
Apr 15, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | -0.92% |
Apr 12, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -1.36% |
Apr 11, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.60% |
Apr 10, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.82% |
Apr 09, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | 0.09% |
Apr 08, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.13% |
Apr 05, 2024 | 30.158 | 30.158 | 30.158 | 30.158 | 1.00% |
Apr 04, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | -1.10% |
Apr 03, 2024 | 30.195 | 30.195 | 30.195 | 30.195 | 0.01% |
Apr 02, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | -0.52% |
Apr 01, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.22% |
Mar 28, 2024 | 30.416 | 30.416 | 30.416 | 30.416 | -0.06% |
Mar 27, 2024 | 30.435 | 30.435 | 30.435 | 30.435 | 0.90% |
Mar 26, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | -0.27% |
Mar 25, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | -0.27% |
Highest: 30.435 | Lowest: 29.007 | Difference: 1.427 | Average: 29.839 | Change %: -2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review