Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | -0.15% |
Apr 23, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.32% |
Apr 22, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | 0.25% |
Apr 19, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.12% |
Apr 18, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | -0.14% |
Apr 17, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.08% |
Apr 16, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | -0.27% |
Apr 15, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.58% |
Apr 12, 2024 | 23.509 | 23.509 | 23.509 | 23.509 | -0.19% |
Apr 11, 2024 | 23.553 | 23.553 | 23.553 | 23.553 | 0.03% |
Apr 10, 2024 | 23.547 | 23.547 | 23.547 | 23.547 | -0.57% |
Apr 09, 2024 | 23.683 | 23.683 | 23.683 | 23.683 | 0.24% |
Apr 08, 2024 | 23.628 | 23.628 | 23.628 | 23.628 | -0.03% |
Apr 05, 2024 | 23.634 | 23.634 | 23.634 | 23.634 | 0.28% |
Apr 04, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | -0.14% |
Apr 03, 2024 | 23.602 | 23.602 | 23.602 | 23.602 | 0.08% |
Apr 02, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | -0.31% |
Apr 01, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | -0.37% |
Mar 28, 2024 | 23.744 | 23.744 | 23.744 | 23.744 | -0.46% |
Mar 27, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | 0.40% |
Mar 26, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | -0.02% |
Mar 25, 2024 | 23.764 | 23.764 | 23.764 | 23.764 | -0.25% |
Highest: 23.854 | Lowest: 23.230 | Difference: 0.624 | Average: 23.524 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review