Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | -0.09% |
Apr 18, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.28% |
Apr 17, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | -0.62% |
Apr 16, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.04% |
Apr 15, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.16% |
Apr 12, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.17% |
Apr 11, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.13% |
Apr 10, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.00% |
Apr 09, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | -0.04% |
Apr 08, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | -0.08% |
Apr 05, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 0.04% |
Apr 04, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.42% |
Apr 03, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | -0.21% |
Apr 02, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | 0.11% |
Mar 29, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.26% |
Mar 28, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.08% |
Mar 27, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.12% |
Mar 26, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 0.04% |
Mar 25, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.28% |
Mar 22, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.28% |
Mar 21, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.16% |
Mar 20, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.09% |
Highest: 142.280 | Lowest: 140.000 | Difference: 2.280 | Average: 141.333 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review