Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 380.000 | 380.000 | 380.000 | 380.000 | -0.57% |
Mar 26, 2024 | 382.180 | 382.180 | 382.180 | 382.180 | -0.75% |
Mar 25, 2024 | 385.080 | 385.080 | 385.080 | 385.080 | 0.57% |
Mar 22, 2024 | 382.910 | 382.910 | 382.910 | 382.910 | 1.56% |
Mar 21, 2024 | 377.040 | 377.040 | 377.040 | 377.040 | 1.37% |
Mar 20, 2024 | 371.930 | 371.930 | 371.930 | 371.930 | 0.21% |
Mar 19, 2024 | 371.160 | 371.160 | 371.160 | 371.160 | 0.82% |
Mar 18, 2024 | 368.130 | 368.130 | 368.130 | 368.130 | -1.70% |
Mar 15, 2024 | 374.500 | 374.500 | 374.500 | 374.500 | -0.30% |
Mar 14, 2024 | 375.620 | 375.620 | 375.620 | 375.620 | -1.41% |
Mar 13, 2024 | 380.980 | 380.980 | 380.980 | 380.980 | 2.02% |
Mar 12, 2024 | 373.450 | 373.450 | 373.450 | 373.450 | -1.58% |
Mar 11, 2024 | 379.460 | 379.460 | 379.460 | 379.460 | -2.79% |
Mar 08, 2024 | 390.340 | 390.340 | 390.340 | 390.340 | 1.49% |
Mar 07, 2024 | 384.620 | 384.620 | 384.620 | 384.620 | 0.89% |
Mar 06, 2024 | 381.240 | 381.240 | 381.240 | 381.240 | -2.37% |
Mar 05, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | 0.11% |
Mar 04, 2024 | 390.090 | 390.090 | 390.090 | 390.090 | 2.39% |
Mar 01, 2024 | 380.990 | 380.990 | 380.990 | 380.990 | 1.72% |
Feb 29, 2024 | 374.530 | 374.530 | 374.530 | 374.530 | 0.20% |
Highest: 390.500 | Lowest: 368.130 | Difference: 22.370 | Average: 379.737 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review