Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2,257.610 | 2,257.610 | 2,257.610 | 2,257.610 | 0.71% |
Apr 22, 2024 | 2,241.800 | 2,241.800 | 2,241.800 | 2,241.800 | 0.81% |
Apr 19, 2024 | 2,223.720 | 2,223.720 | 2,223.720 | 2,223.720 | -0.56% |
Apr 18, 2024 | 2,236.280 | 2,236.280 | 2,236.280 | 2,236.280 | 0.21% |
Apr 17, 2024 | 2,231.670 | 2,231.670 | 2,231.670 | 2,231.670 | -0.08% |
Apr 16, 2024 | 2,233.460 | 2,233.460 | 2,233.460 | 2,233.460 | -0.66% |
Apr 15, 2024 | 2,248.300 | 2,248.300 | 2,248.300 | 2,248.300 | -0.43% |
Apr 12, 2024 | 2,257.960 | 2,257.960 | 2,257.960 | 2,257.960 | -0.83% |
Apr 11, 2024 | 2,276.810 | 2,276.810 | 2,276.810 | 2,276.810 | 0.53% |
Apr 10, 2024 | 2,264.770 | 2,264.770 | 2,264.770 | 2,264.770 | 0.34% |
Apr 09, 2024 | 2,257.180 | 2,257.180 | 2,257.180 | 2,257.180 | 0.29% |
Apr 08, 2024 | 2,250.740 | 2,250.740 | 2,250.740 | 2,250.740 | -0.09% |
Apr 05, 2024 | 2,252.660 | 2,252.660 | 2,252.660 | 2,252.660 | 0.47% |
Apr 04, 2024 | 2,242.060 | 2,242.060 | 2,242.060 | 2,242.060 | -0.55% |
Apr 03, 2024 | 2,254.520 | 2,254.520 | 2,254.520 | 2,254.520 | -0.22% |
Apr 02, 2024 | 2,259.440 | 2,259.440 | 2,259.440 | 2,259.440 | 0.47% |
Mar 28, 2024 | 2,248.850 | 2,248.850 | 2,248.850 | 2,248.850 | 0.46% |
Mar 27, 2024 | 2,238.640 | 2,238.640 | 2,238.640 | 2,238.640 | 0.32% |
Mar 26, 2024 | 2,231.470 | 2,231.470 | 2,231.470 | 2,231.470 | -0.02% |
Mar 25, 2024 | 2,231.930 | 2,231.930 | 2,231.930 | 2,231.930 | -0.29% |
Highest: 2,276.810 | Lowest: 2,223.720 | Difference: 53.090 | Average: 2,246.993 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review