Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.00% |
Mar 25, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 0.00% |
Mar 22, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 0.33% |
Mar 21, 2024 | 0.363 | 0.363 | 0.363 | 0.363 | 1.06% |
Mar 20, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
Mar 19, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.20% |
Mar 18, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.28% |
Mar 15, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | 0.65% |
Mar 14, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.00% |
Mar 13, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | -0.34% |
Mar 12, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 1.14% |
Mar 11, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% |
Mar 08, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | -0.34% |
Mar 07, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 0.74% |
Mar 06, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.00% |
Mar 05, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | -0.54% |
Mar 04, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 0.20% |
Mar 01, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% |
Feb 29, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.63% |
Highest: 0.364 | Lowest: 0.351 | Difference: 0.013 | Average: 0.356 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review