Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 29.883 | 29.883 | 29.883 | 29.883 | -0.18% |
Apr 17, 2024 | 29.938 | 29.938 | 29.938 | 29.938 | -0.03% |
Apr 16, 2024 | 29.948 | 29.948 | 29.948 | 29.948 | -0.54% |
Apr 15, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.77% |
Apr 12, 2024 | 30.343 | 30.343 | 30.343 | 30.343 | 0.70% |
Apr 11, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | 0.06% |
Apr 10, 2024 | 30.114 | 30.114 | 30.114 | 30.114 | -1.25% |
Apr 09, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | 0.35% |
Apr 08, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.04% |
Apr 05, 2024 | 30.377 | 30.377 | 30.377 | 30.377 | -0.56% |
Apr 04, 2024 | 30.549 | 30.549 | 30.549 | 30.549 | 0.36% |
Apr 03, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.15% |
Apr 02, 2024 | 30.396 | 30.396 | 30.396 | 30.396 | -0.49% |
Apr 01, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | -0.48% |
Mar 28, 2024 | 30.693 | 30.693 | 30.693 | 30.693 | 0.17% |
Mar 27, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.49% |
Mar 26, 2024 | 30.491 | 30.491 | 30.491 | 30.491 | -0.04% |
Mar 25, 2024 | 30.502 | 30.502 | 30.502 | 30.502 | -0.32% |
Mar 22, 2024 | 30.601 | 30.601 | 30.601 | 30.601 | 0.52% |
Mar 21, 2024 | 30.442 | 30.442 | 30.442 | 30.442 | 0.18% |
Mar 20, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | 0.17% |
Mar 19, 2024 | 30.338 | 30.338 | 30.338 | 30.338 | 0.25% |
Highest: 30.693 | Lowest: 29.883 | Difference: 0.810 | Average: 30.353 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review