Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.22% |
Apr 16, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -1.33% |
Apr 15, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 0.20% |
Apr 12, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.01% |
Apr 11, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.50% |
Apr 10, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.12% |
Apr 09, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.09% |
Apr 08, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.16% |
Apr 05, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | -1.22% |
Apr 04, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | -0.12% |
Apr 03, 2024 | 13.685 | 13.685 | 13.685 | 13.685 | -0.59% |
Apr 02, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | -0.71% |
Apr 01, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.24% |
Mar 28, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.64% |
Mar 27, 2024 | 13.744 | 13.744 | 13.744 | 13.744 | 0.30% |
Mar 26, 2024 | 13.703 | 13.703 | 13.703 | 13.703 | 0.05% |
Mar 25, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.67% |
Mar 22, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.35% |
Mar 21, 2024 | 13.837 | 13.837 | 13.837 | 13.837 | 0.74% |
Mar 20, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 0.25% |
Mar 19, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.18% |
Highest: 13.864 | Lowest: 13.371 | Difference: 0.493 | Average: 13.639 | Change %: -2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review