Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 12.100 | 12.100 | 12.110 | 12.100 | -0.08% |
| Dec 04, 2025 | 12.110 | 12.110 | 12.120 | 12.080 | -0.08% |
| Dec 03, 2025 | 12.120 | 12.120 | 12.120 | 12.080 | 0.33% |
| Dec 02, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.17% |
| Dec 01, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -0.41% |
| Nov 28, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.08% |
| Nov 26, 2025 | 12.100 | 12.100 | 12.100 | 12.050 | 0.41% |
| Nov 25, 2025 | 12.050 | 12.050 | 12.050 | 11.900 | 0.67% |
| Nov 24, 2025 | 11.970 | 11.970 | 11.970 | 11.900 | 0.59% |
| Nov 21, 2025 | 11.900 | 11.900 | 11.900 | 11.820 | 0.68% |
| Nov 20, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -0.59% |
| Nov 19, 2025 | 11.890 | 11.890 | 11.890 | 11.880 | 0.08% |
| Nov 18, 2025 | 11.880 | 11.880 | 11.920 | 11.880 | -0.34% |
| Nov 17, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | -0.42% |
| Nov 14, 2025 | 11.970 | 11.970 | 12.090 | 11.970 | -0.17% |
| Nov 13, 2025 | 11.990 | 11.990 | 12.090 | 11.990 | -0.83% |
| Nov 12, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.08% |
| Nov 11, 2025 | 12.080 | 12.080 | 12.080 | 12.060 | 0.17% |
| Nov 10, 2025 | 12.060 | 12.060 | 12.060 | 11.980 | 0.67% |
| Highest: 12.120 | Lowest: 11.820 | Difference: 0.300 | Average: 12.016 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review