Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
Apr 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% |
Apr 16, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -1.42% |
Apr 15, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -1.48% |
Apr 12, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% |
Apr 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.12% |
Apr 10, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -3.81% |
Apr 09, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.31% |
Apr 08, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.18% |
Apr 05, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
Apr 04, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.68% |
Apr 03, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
Apr 02, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | -1.05% |
Apr 01, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -1.77% |
Mar 28, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.82% |
Mar 27, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 2.44% |
Mar 26, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
Mar 25, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
Mar 22, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -1.19% |
Mar 21, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.53% |
Mar 20, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
Mar 19, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
Highest: 27.13 | Lowest: 24.85 | Difference: 2.28 | Average: 26.21 | Change %: -6.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review