Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.11% |
Mar 26, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.35% |
Mar 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.27% |
Mar 22, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.57% |
Mar 21, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.68% |
Mar 20, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.09% |
Mar 19, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.29% |
Mar 18, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.08% |
Mar 15, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.99% |
Mar 14, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Mar 13, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.48% |
Mar 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.22% |
Mar 11, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.18% |
Mar 08, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.62% |
Mar 07, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.19% |
Mar 06, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.14% |
Mar 05, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.39% |
Mar 04, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.18% |
Mar 01, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.32% |
Feb 29, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.63% |
Highest: 1.435 | Lowest: 1.416 | Difference: 0.019 | Average: 1.424 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review