Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9,603.389 | 9,603.389 | 9,603.389 | 9,603.389 | 1.10% |
Apr 23, 2024 | 9,498.936 | 9,498.936 | 9,498.936 | 9,498.936 | 0.68% |
Apr 22, 2024 | 9,434.816 | 9,434.816 | 9,434.816 | 9,434.816 | 1.44% |
Apr 19, 2024 | 9,300.732 | 9,300.732 | 9,300.732 | 9,300.732 | -2.22% |
Apr 18, 2024 | 9,511.778 | 9,511.778 | 9,511.778 | 9,511.778 | 1.33% |
Apr 17, 2024 | 9,386.598 | 9,386.598 | 9,386.598 | 9,386.598 | -1.21% |
Apr 16, 2024 | 9,501.717 | 9,501.717 | 9,501.717 | 9,501.717 | -1.18% |
Apr 15, 2024 | 9,615.441 | 9,615.441 | 9,615.441 | 9,615.441 | -0.13% |
Apr 12, 2024 | 9,627.816 | 9,627.816 | 9,627.816 | 9,627.816 | 0.40% |
Apr 11, 2024 | 9,589.750 | 9,589.750 | 9,589.750 | 9,589.750 | -0.67% |
Apr 10, 2024 | 9,654.124 | 9,654.124 | 9,654.124 | 9,654.124 | 0.51% |
Apr 09, 2024 | 9,604.907 | 9,604.907 | 9,604.907 | 9,604.907 | 0.88% |
Apr 08, 2024 | 9,521.498 | 9,521.498 | 9,521.498 | 9,521.498 | 0.06% |
Apr 05, 2024 | 9,515.502 | 9,515.502 | 9,515.502 | 9,515.502 | -0.42% |
Apr 04, 2024 | 9,555.386 | 9,555.386 | 9,555.386 | 9,555.386 | 0.31% |
Apr 03, 2024 | 9,525.727 | 9,525.727 | 9,525.727 | 9,525.727 | -0.17% |
Apr 02, 2024 | 9,541.824 | 9,541.824 | 9,541.824 | 9,541.824 | -1.55% |
Mar 28, 2024 | 9,691.762 | 9,691.762 | 9,691.762 | 9,691.762 | -0.40% |
Mar 27, 2024 | 9,731.074 | 9,731.074 | 9,731.074 | 9,731.074 | 1.03% |
Mar 26, 2024 | 9,631.700 | 9,631.700 | 9,631.700 | 9,631.700 | -0.05% |
Mar 25, 2024 | 9,636.899 | 9,636.899 | 9,636.899 | 9,636.899 | -1.14% |
Highest: 9,731.074 | Lowest: 9,300.732 | Difference: 430.342 | Average: 9,556.256 | Change %: -1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review