Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.29% |
Apr 23, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.22% |
Apr 22, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.15% |
Apr 19, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.07% |
Apr 18, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.29% |
Apr 17, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.51% |
Apr 16, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.36% |
Apr 15, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.65% |
Apr 12, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.22% |
Apr 11, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.00% |
Apr 10, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -1.15% |
Apr 09, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.36% |
Apr 08, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.14% |
Apr 05, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -0.50% |
Apr 04, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.29% |
Apr 03, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.00% |
Apr 02, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.00% |
Apr 01, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.57% |
Mar 28, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.21% |
Mar 27, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.21% |
Mar 26, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.07% |
Mar 25, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.07% |
Highest: 14.080 | Lowest: 13.700 | Difference: 0.380 | Average: 13.883 | Change %: -2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review